Hasbro - قیمت سهام

قیمت سهام
60.94
تغییر روزانه
-0.54 -0.87%
ماهیانه
5.81%
سالیانه
2.46%
Q2 پیش بینی
60.48
قیمت Chg روز سال تاریخ
Brunswick 81.33 0.18 0.22% -1.63% 2024-05-06
Boyd Gaming 54.12 -0.04 -0.07% -22.99% 2024-05-06
Carnival 14.60 0.19 1.35% 55.48% 2024-05-06
Clorox 139.12 0.77 0.56% -18.66% 2024-05-06
Chipotle Mexican Grill 3,196.02 42.18 1.34% 57.17% 2024-05-06
Cinemark 17.72 0.13 0.74% 8.58% 2024-05-06
Coty 11.60 0.03 0.26% -4.21% 2024-05-06
Walt Disney 113.74 3.05 2.76% 10.46% 2024-05-06
Warner Bros Discovery 7.95 -0.01 -0.13% -40.94% 2024-05-06
BRP 94.30 1.31 1.41% -5.63% 2024-05-06
Dominos Pizza 522.65 8.53 1.66% 67.83% 2024-05-06
Darden Restaurants 147.46 -1.75 -1.17% -1.85% 2024-05-06
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
Estée Lauder 130.08 5.44 4.26% -36.86% 2024-05-06
Topgolf Callaway Brands 16.00 -0.14 -0.87% -27.86% 2024-05-03
Cedar Fair 39.43 1.57 4.15% -4.53% 2024-05-06
Hasbro 60.94 -0.54 -0.87% 2.46% 2024-05-06
Hilton Worldwide 200.14 2.50 1.26% 40.33% 2024-05-06
Harley Davidson 35.05 0.02 0.06% -1.68% 2024-05-06
Las Vegas Sands 47.02 0.14 0.30% -24.41% 2024-05-06
Mattel 18.49 0.06 0.33% 5.00% 2024-05-03
MGM Resorts International 41.00 0.02 0.05% -4.23% 2024-05-06
Vail Resorts 195.02 1.52 0.79% -18.51% 2024-05-06
Polaris Industries 83.92 0.13 0.16% -20.58% 2024-05-06
Restaurant Brands International 103.74 2.23 2.20% 7.00% 2024-05-06
Royal Caribbean Cruises 143.26 5.76 4.19% 99.30% 2024-05-06
Restoration Hardware 275.05 13.04 4.98% 6.85% 2024-05-06
Sally Beauty 10.78 -0.17 -1.55% -4.26% 2024-05-06
Light & Wonder 92.91 1.71 1.88% 60.80% 2024-05-03
Skechers USA 67.10 1.03 1.56% 28.03% 2024-05-06
Thor Industries 99.97 1.24 1.26% 21.03% 2024-05-06
Spin Master 30.50 -0.23 -0.75% -19.59% 2024-05-06
Take Two Interactive Software 148.34 2.52 1.73% 18.02% 2024-05-06
Ubisoft Entertainment 21.81 -0.16 -0.73% -18.80% 2024-05-06
Vista Outdoor 35.37 0.23 0.65% 24.98% 2024-05-06
Wendy's 19.93 0.01 0.05% -9.57% 2024-05-03
Winnebago Industries 62.75 0.06 0.10% 5.76% 2024-05-06
TKO Group 98.32 2.99 3.14% -6.75% 2024-05-03
Wynn Resorts 97.87 1.21 1.25% -13.21% 2024-05-06
Yum Brands 136.13 1.73 1.29% -0.29% 2024-05-06

قیمت روز سال تاریخ
US500 5179 63.59 1.26% 25.15% 2024-05-07
USND 16156 315.37 1.99% 31.81% 2024-05-06