Hasbro - قیمت سهام

قیمت سهام
68.39
تغییر روزانه
0.46 0.68%
ماهیانه
3.18%
سالیانه
9.92%
Q2 پیش بینی
67.41

قیمت Chg روز سال تاریخ
Brunswick 54.90 -0.63 -1.13% -25.99% 2025-06-20
Boyd Gaming 75.58 -0.48 -0.63% 40.41% 2025-06-20
Carnival 23.66 0.05 0.21% 47.20% 2025-06-20
Clorox 121.26 0.50 0.41% -11.35% 2025-06-20
Chipotle Mexican Grill 52.50 0.68 1.31% -18.45% 2025-06-20
Cinemark 31.60 -1.05 -3.22% 62.22% 2025-06-20
Coty 4.75 -0.04 -0.83% -52.16% 2025-06-20
Walt Disney 117.10 -0.61 -0.52% 14.68% 2025-06-20
Warner Bros Discovery 10.75 0.18 1.70% 49.51% 2025-06-20
BRP 64.71 -0.07 -0.11% -25.96% 2025-06-20
Dominos Pizza 450.26 3.49 0.78% -13.58% 2025-06-20
Darden Restaurants 222.06 -0.69 -0.31% 44.89% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
Estée Lauder 74.56 -0.13 -0.17% -34.48% 2025-06-20
Topgolf Callaway Brands 8.36 -0.04 -0.48% -44.27% 2025-06-18
Six Flags 30.13 -0.21 -0.69% -40.97% 2025-06-20
Hasbro 68.39 0.46 0.68% 9.92% 2025-06-20
Hilton Worldwide 246.88 -0.72 -0.29% 14.19% 2025-06-20
Harley Davidson 23.21 -0.16 -0.68% -31.07% 2025-06-20
Las Vegas Sands 41.49 -0.29 -0.69% -9.66% 2025-06-20
Mattel 18.86 -0.11 -0.58% 5.84% 2025-06-20
MGM Resorts International 33.57 -0.41 -1.19% -20.10% 2025-06-20
Vail Resorts 155.73 0.56 0.36% -13.27% 2025-06-20
Polaris Industries 39.14 -0.92 -2.28% -50.30% 2025-06-20
Restaurant Brands International 90.78 0.78 0.87% -4.28% 2025-06-20
Royal Caribbean Cruises 271.88 4.04 1.51% 79.98% 2025-06-20
Restoration Hardware 187.12 -1.98 -1.05% -13.36% 2025-06-20
Sally Beauty 8.54 0.04 0.41% -16.97% 2025-06-20
Light & Wonder 84.61 -1.49 -1.73% -17.10% 2025-06-20
Skechers USA 62.62 0.18 0.29% -13.77% 2025-06-20
Thor Industries 85.09 -0.80 -0.93% -6.38% 2025-06-20
Spin Master 23.22 -0.18 -0.77% -18.24% 2025-06-20
Take Two Interactive Software 240.04 1.54 0.65% 51.68% 2025-06-20
Ubisoft Entertainment 9.06 0.12 1.32% -55.20% 2025-06-20
Wendy's 11.90 0.57 5.03% -28.61% 2025-06-20
Winnebago Industries 31.11 -0.17 -0.54% -42.38% 2025-06-20
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18
Wynn Resorts 88.27 1.36 1.56% -1.79% 2025-06-20
Yum Brands 139.04 0.68 0.49% 3.53% 2025-06-20

قیمت روز سال تاریخ
US500 5958 -23.02 -0.38% 9.03% 2025-06-20
USND 19416 -130.60 -0.67% 9.76% 2025-06-20